Alchemy Pay

ACH · 美元计价

$0.00423

≈ ￥0.027918

-0.70% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00426

24H 成交量

$11.49万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STRAXStratis	$0.00911	$0.00985	$0.00858	$56.77万	$1,940.30万	3.05%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
413	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.16万	$957.21万	-2.48%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	RLC云算宝	$0.4104	$0.4156	$0.3995	$25.02万	$2,918.89万	0.51%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	SUSHISushi	$0.1757	$0.1806	$0.1721	$15.27万	$3,363.52万	-0.73%
580	RESOLVResolv	$0.01393	$0.01435	$0.01363	$14.55万	$365.21万	1.68%
508	WCTWalletConnect Token	$0.02951	$0.03073	$0.0292	$21.13万	$549.93万	-1.70%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
338	FFFalcon Finance	$0.08635	$0.08916	$0.08537	$42.06万	$2.02亿	-1.07%
449	WINWINkLink	$0.00006328	$0.00006672	$0.00006252	$27.04万	$6,479.11万	-3.49%
248	LUNCTerra Classic	$0.00003889	$0.00003986	$0.00003843	$69.71万	$2.64亿	-1.59%
557	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.07万	$241.52万	0.00%
62	KORUBKORUB	$8.18	$8.21	$6.96	$628.26万	—	8.06%
657	MTLMetal	$0.2387	$0.243	$0.233	$8.05万	$2,205.13万	-0.95%
225	HOODBHOODB	$82.74	$83.62	$80.02	$76.60万	—	-0.76%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%