Falcon Finance

FF · 美元计价

$0.08599

≈ ￥0.567534

-1.92% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08767

24H 成交量

$42.27万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STRAXStratis	$0.00906	$0.00985	$0.00858	$56.57万	$1,940.30万	2.84%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.68万	$1,326.88万	0.27%
420	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.12万	$957.21万	-2.47%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	RLC云算宝	$0.4128	$0.4156	$0.3995	$26.34万	$2,918.89万	0.22%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
574	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.41万	$3,363.52万	-0.11%
566	RESOLVResolv	$0.01399	$0.01435	$0.01361	$15.91万	$365.21万	2.49%
599	WCTWalletConnect Token	$0.02992	$0.03073	$0.02926	$12.76万	$549.93万	-0.10%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
339	FFFalcon Finance	$0.08599	$0.08916	$0.08537	$42.27万	$2.02亿	-1.92%
462	WINWINkLink	$0.00006358	$0.00006672	$0.00006252	$26.12万	$6,479.11万	-2.80%
247	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$70.22万	$2.64亿	-0.81%
554	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.54万	$241.52万	0.41%
65	KORUBKORUB	$8.12	$8.19	$6.96	$610.77万	—	11.08%
659	MTLMetal	$0.2394	$0.243	$0.233	$7.77万	$2,205.13万	-0.29%
213	HOODBHOODB	$82.63	$83.62	$80.02	$83.01万	—	-0.25%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%