艾达币

ADA · 美元计价

$0.1734

≈ ￥1.1444

-3.34% (-$0.01)

更新于 2026-11-11 15:05:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1794

24H 成交量

$1,492.45万

流通市值

$67.30亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STRAXStratis	$0.0086	$0.00985	$0.00858	$88.98万	$1,940.30万	-3.70%
610	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.77万	$1,326.88万	-2.11%
411	ROBOFabric Protocol	$0.00429	$0.0045	$0.00424	$31.49万	$957.21万	-3.81%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	RLC云算宝	$0.4058	$0.4156	$0.3995	$25.49万	$2,918.89万	-0.71%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	SUSHISushi	$0.1743	$0.1806	$0.1721	$16.06万	$3,363.52万	-1.80%
590	RESOLVResolv	$0.01373	$0.01435	$0.01363	$14.20万	$365.21万	-0.94%
494	WCTWalletConnect Token	$0.02911	$0.03073	$0.02905	$22.31万	$549.93万	-2.93%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
337	FFFalcon Finance	$0.08578	$0.08916	$0.08526	$43.00万	$2.02亿	-2.74%
429	WINWINkLink	$0.00006242	$0.00006672	$0.00006224	$29.18万	$6,479.11万	-4.76%
248	LUNCTerra Classic	$0.00003855	$0.00003986	$0.00003843	$71.23万	$2.64亿	-2.85%
560	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$16.85万	$241.52万	-0.82%
60	KORUBKORUB	$8.19	$8.30	$6.96	$684.81万	—	7.76%
622	MTLMetal	$0.2341	$0.243	$0.233	$10.97万	$2,205.13万	-3.06%
238	HOODBHOODB	$82.35	$83.62	$80.02	$73.59万	—	-1.08%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%