ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STRAXStratis	$0.00891	$0.00985	$0.00858	$61.72万	$1,940.30万	-2.20%
612	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.55万	$1,326.88万	-0.80%
405	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.38万	$957.21万	-2.92%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	RLC云算宝	$0.4108	$0.4156	$0.3995	$27.24万	$2,918.89万	0.86%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	SUSHISushi	$0.1758	$0.1806	$0.1721	$15.28万	$3,363.52万	-0.23%
562	RESOLVResolv	$0.01387	$0.01435	$0.01359	$16.64万	$365.21万	1.69%
594	WCTWalletConnect Token	$0.02972	$0.03073	$0.02926	$13.21万	$549.93万	0.10%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
325	FFFalcon Finance	$0.08573	$0.08916	$0.08537	$45.10万	$2.02亿	-1.75%
543	WINWINkLink	$0.00006486	$0.00006672	$0.00006351	$18.50万	$6,479.11万	-1.73%
250	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$69.46万	$2.64亿	-1.17%
549	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.11万	$241.52万	0.41%
66	KORUBKORUB	$7.9	$7.99	$6.96	$607.95万	—	4.91%
658	MTLMetal	$0.2374	$0.243	$0.233	$7.75万	$2,205.13万	-0.67%
208	HOODBHOODB	$81.86	$83.62	$80.02	$86.13万	—	-1.65%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%