Nervos Network

CKB · 美元计价

$0.000932

≈ ￥0.0061512

-0.64% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000938

24H 成交量

$19.97万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STRAXStratis	$0.00908	$0.00985	$0.00858	$56.29万	$1,940.30万	2.60%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.55万	$1,326.88万	-1.06%
418	ROBOFabric Protocol	$0.00436	$0.0045	$0.00424	$30.90万	$957.21万	-2.02%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	RLC云算宝	$0.4107	$0.4156	$0.3995	$25.31万	$2,918.89万	0.64%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
572	SUSHISushi	$0.1764	$0.1806	$0.1721	$15.39万	$3,363.52万	-0.51%
575	RESOLVResolv	$0.01393	$0.01435	$0.01363	$14.92万	$365.21万	1.68%
600	WCTWalletConnect Token	$0.02982	$0.03073	$0.02926	$12.55万	$549.93万	-0.83%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
340	FFFalcon Finance	$0.08595	$0.08916	$0.08537	$41.89万	$2.02亿	-1.90%
457	WINWINkLink	$0.00006381	$0.00006672	$0.00006252	$26.38万	$6,479.11万	-3.02%
248	LUNCTerra Classic	$0.00003892	$0.00003986	$0.00003843	$70.00万	$2.64亿	-1.57%
554	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.48万	$241.52万	0.41%
63	KORUBKORUB	$8.11	$8.21	$6.96	$624.11万	—	8.28%
658	MTLMetal	$0.2389	$0.243	$0.233	$7.90万	$2,205.13万	-0.87%
224	HOODBHOODB	$82.35	$83.62	$80.02	$77.74万	—	-1.08%
546	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%