币市冲击
行情总览
Compound

Compound

COMP · 美元计价
$19.88
≈ ￥131.208
-0.95% (-$0.19)
更新于 2026-11-11 10:35:03
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.07
24H 成交量
$40.04万
流通市值
$1.92亿
24H 涨跌额
(-$0.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% Portal $0.01233 +2.07% Automata $0.0012 -42.86% MultiversX (Elrond)EGLD $2.941 -0.27% PIVX $0.0097 -14.91% Solv Protocol $0.004253 -3.65% Ontology GasONG $0.06231 +0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 STRAX STRAXStratis $0.00892 $0.00985 $0.00858 $61.36万 $1,940.30万 -1.22%
612 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.57万 $1,326.88万 -0.27%
405 ROBO ROBOFabric Protocol $0.00433 $0.0045 $0.00424 $32.43万 $957.21万 -2.70%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
454 RLC RLC云算宝 $0.4108 $0.4156 $0.3995 $27.14万 $2,918.89万 1.21%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
510 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
576 SUSHI SUSHISushi $0.1761 $0.1806 $0.1721 $15.25万 $3,363.52万 0.06%
562 RESOLV RESOLVResolv $0.01394 $0.01435 $0.01359 $16.64万 $365.21万 2.35%
595 WCT WCTWalletConnect Token $0.02984 $0.03073 $0.02926 $13.21万 $549.93万 0.81%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
325 FF FFFalcon Finance $0.08593 $0.08916 $0.08537 $45.07万 $2.02亿 -1.60%
544 WIN WINWINkLink $0.00006493 $0.00006672 $0.00006351 $18.49万 $6,479.11万 -1.65%
250 LUNC LUNCTerra Classic $0.00003897 $0.00003986 $0.00003843 $69.45万 $2.64亿 -0.71%
549 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237 $18.10万 $241.52万 0.41%
66 KORUB KORUBKORUB $7.9 $7.99 $6.96 $598.65万 — 4.78%
659 MTL MTLMetal $0.238 $0.243 $0.233 $7.95万 $2,205.13万 -0.42%
208 HOODB HOODBHOODB $81.86 $83.62 $80.02 $86.15万 — -1.62%
551 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%

相关站点

共 40 个
Pump.fun _加密货币行情 狗币 _BTC行情 TQQQB _加密货币行情 SNXXB _比特币行情 Arbitrum _比特币 Wrapped _比特币 OFFICIAL TRUMP _比特币行情 狗币 _BTC行情 币安币 _加密货币行情 MegaETH _BTC行情 Shiba Inu _数字货币市值 比特现金 _BTC行情 Caldera _比特币行情 Solana _BTC行情 QQQB _比特币行情 USD1 _以太坊ETH价格 RWUSD _币种排行 Internet _比特币 Artificial _以太坊ETH价格 Tether Gold _比特币行情 BFUSD _加密货币行情 比特币 BEAMX _以太坊ETH价格 Ethena _币种排行 Chainlink _数字货币市值 Pump.fun _以太坊ETH价格 QQQB _加密货币行情 Pyth Network _币种排行 Worldcoin _数字货币市值 Aster _加密货币行情 StraitsX USD _加密货币行情 波场 _加密货币行情 Aptos _币种排行 Caldera _加密货币行情 Artificial _币种排行 Quant _BTC行情 Pyth Network _数字货币市值 Caldera _比特币行情 Midnight _比特币行情 比特币 _币种排行