Civic

CVC · 美元计价

$0.02044

≈ ￥0.134904

-0.78% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0206

24H 成交量

$17.08万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXStratis	$0.00885	$0.00985	$0.00858	$69.41万	$1,940.30万	-2.32%
612	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.37万	$1,326.88万	-0.27%
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.22万	$957.21万	-3.57%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	RLC云算宝	$0.4104	$0.414	$0.3995	$27.60万	$2,918.89万	0.61%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	SUSHISushi	$0.1765	$0.1806	$0.1721	$15.18万	$3,363.52万	0.00%
567	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.27万	$365.21万	2.27%
587	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$13.83万	$549.93万	0.37%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
321	FFFalcon Finance	$0.08602	$0.08916	$0.08537	$46.49万	$2.02亿	-1.09%
553	WINWINkLink	$0.00006454	$0.00006672	$0.00006351	$17.66万	$6,479.11万	-1.16%
253	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$66.59万	$2.64亿	-0.76%
539	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.57万	$241.52万	0.41%
65	KORUBKORUB	$7.62	$7.79	$6.96	$562.14万	—	0.79%
657	MTLMetal	$0.2387	$0.243	$0.233	$7.75万	$2,205.13万	-0.38%
199	HOODBHOODB	$81.42	$83.75	$80.02	$89.83万	—	-2.05%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%