达世币

DASH · 美元计价

$43.69

≈ ￥288.354

-5.66% (-$2.62)

更新于 2026-11-11 10:50:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.31

24H 成交量

$497.04万

流通市值

$5.55亿

24H 涨跌额

(-$2.62)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	STRAXStratis	$0.00895	$0.00985	$0.00858	$61.02万	$1,940.30万	-0.78%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
406	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.49万	$957.21万	-2.69%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	RLC云算宝	$0.4122	$0.4156	$0.3995	$27.17万	$2,918.89万	1.13%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$3,363.52万	-0.40%
561	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.59万	$365.21万	2.19%
595	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$13.14万	$549.93万	0.57%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
328	FFFalcon Finance	$0.08599	$0.08916	$0.08537	$44.81万	$2.02亿	-1.57%
534	WINWINkLink	$0.00006429	$0.00006672	$0.00006351	$19.24万	$6,479.11万	-2.71%
251	LUNCTerra Classic	$0.00003905	$0.00003986	$0.00003843	$69.54万	$2.64亿	-0.94%
550	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.99万	$241.52万	0.41%
66	KORUBKORUB	$7.97	$8.03	$6.96	$605.54万	—	5.98%
660	MTLMetal	$0.239	$0.243	$0.233	$7.79万	$2,205.13万	-0.38%
207	HOODBHOODB	$82.24	$83.62	$80.02	$86.17万	—	-1.27%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%