Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	STRAXStratis	$0.00894	$0.00985	$0.00858	$59.64万	$1,940.30万	0.56%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.68万	$1,326.88万	-0.53%
407	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.77万	$957.21万	-2.69%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	RLC云算宝	$0.4109	$0.4156	$0.3995	$27.13万	$2,918.89万	0.69%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
577	SUSHISushi	$0.1759	$0.1806	$0.1721	$15.11万	$3,363.52万	-0.51%
562	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.63万	$365.21万	2.05%
596	WCTWalletConnect Token	$0.0298	$0.03073	$0.02926	$13.06万	$549.93万	0.17%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
330	FFFalcon Finance	$0.08589	$0.08916	$0.08537	$44.29万	$2.02亿	-1.77%
503	WINWINkLink	$0.0000635	$0.00006672	$0.0000635	$22.11万	$6,479.11万	-3.70%
248	LUNCTerra Classic	$0.00003899	$0.00003986	$0.00003843	$70.63万	$2.64亿	-0.94%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.98万	$241.52万	0.00%
66	KORUBKORUB	$7.98	$8.03	$6.96	$610.94万	—	5.56%
660	MTLMetal	$0.2379	$0.243	$0.233	$7.77万	$2,205.13万	-0.79%
206	HOODBHOODB	$82.1	$83.62	$80.02	$86.08万	—	-1.29%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%