EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 12:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STRAXStratis	$0.00903	$0.00985	$0.00858	$56.89万	$1,940.30万	2.15%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
419	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.20万	$957.21万	-2.69%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	RLC云算宝	$0.4106	$0.4156	$0.3995	$26.26万	$2,918.89万	-0.24%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.46万	$3,363.52万	-0.68%
570	RESOLVResolv	$0.01393	$0.01435	$0.01363	$15.70万	$365.21万	1.83%
601	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$12.54万	$549.93万	-0.63%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
339	FFFalcon Finance	$0.08587	$0.08916	$0.08537	$42.05万	$2.02亿	-2.19%
463	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.12万	$6,479.11万	-2.59%
247	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$70.05万	$2.64亿	-1.34%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.53万	$241.52万	0.41%
64	KORUBKORUB	$8.13	$8.19	$6.96	$612.58万	—	9.72%
659	MTLMetal	$0.2387	$0.243	$0.233	$7.77万	$2,205.13万	-1.00%
215	HOODBHOODB	$82.19	$83.62	$80.02	$81.22万	—	-1.19%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%