IOST

IOST · 美元计价

$0.000668

≈ ￥0.0044088

-1.04% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000675

24H 成交量

$57.41万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STRAXStratis	$0.009	$0.00985	$0.00858	$58.89万	$1,940.30万	1.70%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.82万	$1,326.88万	0.27%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.84万	$957.21万	-2.69%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	RLC云算宝	$0.4128	$0.4156	$0.3995	$27.13万	$2,918.89万	1.05%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	SUSHISushi	$0.1767	$0.1806	$0.1721	$15.28万	$3,363.52万	-0.06%
562	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.59万	$365.21万	2.42%
597	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$13.04万	$549.93万	0.30%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
331	FFFalcon Finance	$0.08604	$0.08916	$0.08537	$43.94万	$2.02亿	-1.47%
478	WINWINkLink	$0.00006321	$0.00006672	$0.00006275	$24.53万	$6,479.11万	-4.24%
249	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$70.86万	$2.64亿	-0.64%
550	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.96万	$241.52万	1.24%
66	KORUBKORUB	$8.04	$8.07	$6.96	$612.09万	—	7.63%
660	MTLMetal	$0.239	$0.243	$0.233	$7.74万	$2,205.13万	-0.25%
207	HOODBHOODB	$82.45	$83.62	$80.02	$86.08万	—	-0.79%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%