MANTRA
MANTRA · 美元计价
$0.00258
≈ ￥0.017028
-3.73% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.00273
24H 最低
$0.00251
今日开盘
$0.00268
24H 成交量
$56.47万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $26.62万 | $1,974.85万 | -3.49% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 291 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.42万 | $949.39万 | -2.75% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
RLC云算宝
|
$0.3652 | $0.3957 | $0.3595 | $44.40万 | $2,746.76万 | -7.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 444 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.38% |
| 550 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.86万 | $353.27万 | -4.40% |
| 217 |
WCTWalletConnect Token
|
$0.0282 | $0.03014 | $0.02798 | $65.70万 | $541.47万 | -2.73% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 117 |
FFFalcon Finance
|
$0.09125 | $0.09257 | $0.08664 | $187.67万 | $2.10亿 | 3.73% |
| 430 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.89万 | $5,875.13万 | -6.18% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.19万 | — | -5.85% |
| 587 |
MTLMetal
|
$0.23 | $0.2417 | $0.2279 | $7.63万 | $2,224.48万 | -3.00% |
| 230 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $57.06万 | — | -4.32% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |