OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.62% ($0.01)

更新于 2026-11-11 10:40:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.093

24H 成交量

$24.75万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STRAXStratis	$0.00892	$0.00985	$0.00858	$61.27万	$1,940.30万	-1.00%
612	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.57万	$1,326.88万	-0.27%
405	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.49万	$957.21万	-3.13%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	RLC云算宝	$0.4121	$0.4156	$0.3995	$27.14万	$2,918.89万	1.30%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$3,363.52万	0.00%
562	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.64万	$365.21万	2.49%
596	WCTWalletConnect Token	$0.02982	$0.03073	$0.02926	$13.20万	$549.93万	0.61%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
327	FFFalcon Finance	$0.08594	$0.08916	$0.08537	$44.90万	$2.02亿	-1.84%
544	WINWINkLink	$0.00006495	$0.00006672	$0.00006351	$18.49万	$6,479.11万	-1.70%
250	LUNCTerra Classic	$0.000039	$0.00003986	$0.00003843	$69.52万	$2.64亿	-0.74%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.07万	$241.52万	0.41%
66	KORUBKORUB	$7.9	$7.99	$6.96	$599.47万	—	5.47%
660	MTLMetal	$0.238	$0.243	$0.233	$7.72万	$2,205.13万	-0.67%
208	HOODBHOODB	$81.89	$83.62	$80.02	$86.03万	—	-1.52%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%