Raydium
RAY · 美元计价
$1.5928
≈ ￥10.5125
-2.96% (-$0.05)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.6414
24H 成交量
$154.61万
流通市值
$4.51亿
24H 涨跌额
(-$0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.57% |
| 629 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.06万 | $1,364.19万 | -1.59% |
| 560 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.33万 | $991.19万 | -0.46% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $19.89万 | $2,950.14万 | -2.63% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.28% |
| 655 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.36万 | $372.33万 | -2.37% |
| 532 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $14.89万 | $559.34万 | -4.19% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 197 |
FFFalcon Finance
|
$0.08564 | $0.08831 | $0.08415 | $81.56万 | $2.02亿 | -0.07% |
| 328 |
WINWINkLink
|
$0.00006422 | $0.0000681 | $0.00006223 | $39.78万 | $6,288.70万 | 1.81% |
| 252 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.43万 | $2.67亿 | -1.75% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $18.28万 | $242.31万 | -4.49% |
| 60 |
KORUBKORUB
|
$8.04 | $8.95 | $7.93 | $613.70万 | — | -4.06% |
| 646 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2341 | $6.73万 | $2,266.05万 | -0.08% |
| 302 |
HOODBHOODB
|
$83.08 | $86.17 | $82.34 | $45.17万 | — | -0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |