币市冲击
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-11 08:55:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,717.90万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000386 +2.39% Hamster KombatHMSTR $0.0001302 +0.77% Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% JasmyCoin $0.00365 -2.93% BounceAUCTION $2.875 -2.77% Dock $0.0039 -6.48% QCOMB $175.31 +2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 STRAX STRAXStratis $0.00885 $0.00985 $0.00858 $69.41万 $1,940.30万 -2.32%
612 WAXP WAXPWAX $0.00376 $0.00385 $0.0037 $11.37万 $1,326.88万 -0.27%
406 ROBO ROBOFabric Protocol $0.00432 $0.0045 $0.00424 $32.22万 $957.21万 -3.57%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
450 RLC RLC云算宝 $0.4104 $0.414 $0.3995 $27.60万 $2,918.89万 0.61%
289 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
510 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
298 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
576 SUSHI SUSHISushi $0.1765 $0.1806 $0.1721 $15.18万 $3,363.52万 0.00%
567 RESOLV RESOLVResolv $0.01398 $0.01435 $0.01359 $16.27万 $365.21万 2.27%
587 WCT WCTWalletConnect Token $0.02988 $0.03073 $0.02926 $13.83万 $549.93万 0.37%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
321 FF FFFalcon Finance $0.08602 $0.08916 $0.08537 $46.49万 $2.02亿 -1.09%
553 WIN WINWINkLink $0.00006454 $0.00006672 $0.00006351 $17.66万 $6,479.11万 -1.16%
253 LUNC LUNCTerra Classic $0.00003903 $0.00003986 $0.00003843 $66.59万 $2.64亿 -0.76%
539 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237 $18.57万 $241.52万 0.41%
65 KORUB KORUBKORUB $7.62 $7.79 $6.96 $562.14万 — 0.79%
657 MTL MTLMetal $0.2387 $0.243 $0.233 $7.75万 $2,205.13万 -0.38%
199 HOODB HOODBHOODB $81.42 $83.75 $80.02 $89.83万 — -2.05%
547 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%

相关站点

共 40 个
BFUSD _BTC行情 NBISB _币种排行 Near Protocol _币种排行 EUR _以太坊ETH价格 QQQB _数字货币市值 Ethena USDe _加密货币行情 Pump.fun _加密货币行情 Sui _以太坊ETH价格 Arbitrum _比特币 牛来 _BTC行情 比特现金 _比特币 Hyperliquid _加密货币行情 Near Protocol _BTC行情 QQQB _比特币 Hyperliquid _以太坊ETH价格 Aster _以太坊ETH价格 SNXXB _加密货币行情 以太坊 _币种排行 Official _数字货币市值 Polkadot _比特币 Ripple USD _币种排行 Bubblemaps _BTC行情 Tether Gold _以太坊ETH价格 Pyth Network _数字货币市值 Aptos _加密货币行情 AMDB _加密货币行情 BENQI _数字货币市值 Hyperliquid _加密货币行情 Holo _比特币 Ethena _加密货币行情 恒星币 _比特币行情 Caldera _数字货币市值 BEB _比特币行情 Pudgy Penguins _数字货币市值 NBISB _BTC行情 USD1 _币种排行 狗币 _币种排行 Ether.fi _数字货币市值 BENQI _BTC行情 Render _币种排行