Sapien

SAPIEN · 美元计价

$0.04501

≈ ￥0.297066

-1.10% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04551

24H 成交量

$27.60万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXStratis	$0.00881	$0.00985	$0.00858	$69.58万	$1,940.30万	-2.87%
611	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.41万	$1,326.88万	-0.27%
410	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.72万	$957.21万	-2.91%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
444	RLC云算宝	$0.4118	$0.414	$0.3995	$28.39万	$2,918.89万	0.05%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
579	SUSHISushi	$0.1765	$0.1806	$0.1721	$14.97万	$3,363.52万	0.00%
566	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.15万	$365.21万	2.34%
584	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$14.22万	$549.93万	0.57%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
312	FFFalcon Finance	$0.0866	$0.08916	$0.08537	$47.83万	$2.02亿	-0.46%
548	WINWINkLink	$0.00006488	$0.00006672	$0.00006351	$17.81万	$6,479.11万	-1.79%
252	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$67.37万	$2.64亿	-0.84%
537	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.89万	$241.52万	0.41%
66	KORUBKORUB	$7.57	$7.89	$6.96	$550.77万	—	-3.93%
657	MTLMetal	$0.2392	$0.243	$0.233	$7.62万	$2,205.13万	-0.46%
195	HOODBHOODB	$81.47	$83.75	$80.02	$91.06万	—	-2.58%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%