Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXStratis	$0.00892	$0.00985	$0.00858	$69.21万	$1,940.30万	-1.33%
613	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.44万	$1,326.88万	0.27%
407	ROBOFabric Protocol	$0.00437	$0.0045	$0.00424	$32.45万	$957.21万	-1.80%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	RLC云算宝	$0.414	$0.4156	$0.3995	$27.21万	$2,918.89万	1.40%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
576	SUSHISushi	$0.1772	$0.1806	$0.1721	$15.21万	$3,363.52万	0.28%
567	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.32万	$365.21万	2.12%
593	WCTWalletConnect Token	$0.02999	$0.03073	$0.02926	$13.41万	$549.93万	0.94%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
325	FFFalcon Finance	$0.08629	$0.08916	$0.08537	$45.55万	$2.02亿	-1.16%
554	WINWINkLink	$0.00006484	$0.00006672	$0.00006351	$17.72万	$6,479.11万	-1.68%
252	LUNCTerra Classic	$0.00003914	$0.00003986	$0.00003843	$68.16万	$2.64亿	-0.64%
541	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$18.49万	$241.52万	1.24%
66	KORUBKORUB	$7.94	$7.99	$6.96	$594.26万	—	5.87%
657	MTLMetal	$0.2397	$0.243	$0.233	$7.75万	$2,205.13万	0.08%
201	HOODBHOODB	$82.19	$83.62	$80.02	$89.44万	—	-1.55%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%