Sui

SUI · 美元计价

$0.8303

≈ ￥5.48

-1.39% (-$0.01)

更新于 2026-11-11 12:15:03

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.842

24H 成交量

$2,761.44万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STRAXStratis	$0.00903	$0.00985	$0.00858	$56.57万	$1,940.30万	2.50%
609	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.68万	$1,326.88万	0.27%
419	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.15万	$957.21万	-2.69%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	RLC云算宝	$0.4128	$0.4156	$0.3995	$26.32万	$2,918.89万	0.17%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
574	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.41万	$3,363.52万	-0.11%
570	RESOLVResolv	$0.01399	$0.01435	$0.01363	$15.70万	$365.21万	2.49%
601	WCTWalletConnect Token	$0.02989	$0.03073	$0.02926	$12.55万	$549.93万	-0.13%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
338	FFFalcon Finance	$0.0861	$0.08916	$0.08537	$42.20万	$2.02亿	-1.81%
462	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.14万	$6,479.11万	-2.73%
247	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$70.19万	$2.64亿	-0.86%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.55万	$241.52万	0.41%
64	KORUBKORUB	$8.09	$8.19	$6.96	$610.58万	—	10.82%
659	MTLMetal	$0.2394	$0.243	$0.233	$7.77万	$2,205.13万	-0.33%
213	HOODBHOODB	$82.42	$83.62	$80.02	$83.03万	—	-0.53%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%